Рыночная кепка $2.26T
1.4%
Объем 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Монеты
28.493
+4
Биржи
885
Последнее обновление
41 секунд тому назад
BAMBINO NFT (BAMBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-12 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-11 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-10 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-09 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-08 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-07 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-06 2022 | $0.0000066093 | $0.0000065837 | $0.0000075211 | $0.0000075016 | - | - |
| Feb-05 2022 | $0.0000075016 | $0.0000074603 | $0.0000079783 | $0.0000079783 | - | - |
| Feb-04 2022 | $0.0000079783 | $0.0000076753 | $0.0000079783 | $0.0000076779 | - | - |
| Feb-03 2022 | $0.0000076779 | $0.0000070066 | $0.0000077003 | $0.0000072168 | $115 | - |
| Feb-02 2022 | $0.0000072168 | $0.0000071723 | $0.0000080485 | $0.0000078482 | $86 | - |
| Feb-01 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |
| Jan-31 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |
| Jan-30 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |