Рыночная кепка $3.67T
-5.08%
Объем 24h $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Монеты
33.599
+8
Биржи
885
Последнее обновление
2 минут тому назад
BALDBSC (BALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Nov-28 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Nov-27 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Nov-26 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Nov-25 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Nov-24 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Nov-23 2023 | $0.00001967 | $0.00001967 | $0.00001971 | $0.00001971 | - | - |
| Nov-22 2023 | $0.00001968 | $0.00001886 | $0.00001983 | $0.00001889 | $32 | - |
| Nov-21 2023 | $0.00001869 | $0.00001869 | $0.00002187 | $0.00002104 | $2 | - |
| Nov-20 2023 | $0.00002108 | $0.00002014 | $0.00002132 | $0.00002014 | $2 | - |
| Nov-19 2023 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Nov-18 2023 | $0.00002014 | $0.00001985 | $0.00002017 | $0.00002017 | - | - |
| Nov-17 2023 | $0.0000202 | $0.00002006 | $0.00002086 | $0.00002016 | $17 | - |
| Nov-16 2023 | $0.00002005 | $0.00002003 | $0.00002112 | $0.00002105 | $6 | - |
| Nov-15 2023 | $0.00002099 | $0.00002024 | $0.00002106 | $0.00002025 | $7 | - |