Рыночная кепка $2.51T
-0.86%
Объем 24h $175.28B
1.21%
BTC % 53.8%
-0.59%
ETH % 9.58%
0.93%
Монеты
34.237
+2
Биржи
885
Последнее обновление
1 минут тому назад
Balancer Boosted Aave USDC (BB-A-USDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-09 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-08 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-07 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-06 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-05 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-04 2023 | $0.9981 | $0.9979 | $0.9981 | $0.9979 | - | - |
| Nov-03 2023 | $0.9981 | $0.9975 | $0.9989 | $0.9989 | $262 | - |
| Nov-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Nov-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Oct-31 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Oct-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Oct-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Sep-16 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Sep-15 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |