Рыночная кепка $2.30T
9.36%
Объем 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Монеты
28.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-10 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-09 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-08 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-07 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-06 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-05 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-04 2023 | $0.9981 | $0.9979 | $0.9981 | $0.9979 | - | - |
Nov-03 2023 | $0.9981 | $0.9975 | $0.9989 | $0.9989 | $262 | - |
Nov-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Nov-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-31 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Sep-16 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Sep-15 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |