Рыночная кепка $4.22T
0.64%
Объем 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Монеты
33.103
+16
Биржи
885
Последнее обновление
3 минут тому назад
Bakery Tools (TBAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
| Jul-13 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
| Jul-12 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
| Jul-11 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
| Jul-10 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
| Jul-09 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
| Jul-08 2022 | $0.00008711 | $0.00008562 | $0.00008805 | $0.00008584 | - | - |
| Jul-07 2022 | $0.00008584 | $0.00008386 | $0.0000868 | $0.00008511 | $9 | - |
| Jul-06 2022 | $0.00008511 | $0.0000794 | $0.00008545 | $0.0000794 | $9 | - |
| Jul-05 2022 | $0.0000794 | $0.0000794 | $0.0000794 | $0.0000794 | - | - |
| Jul-04 2022 | $0.0000794 | $0.0000794 | $0.0000794 | $0.0000794 | - | - |
| Jul-03 2022 | $0.0000794 | $0.0000794 | $0.00008021 | $0.00008 | - | - |
| Jul-02 2022 | $0.00008 | $0.00007836 | $0.00008049 | $0.0000794 | $2 | - |
| Jul-01 2022 | $0.0000794 | $0.0000783 | $0.00008244 | $0.00007977 | $2 | - |
| Jun-30 2022 | $0.00007977 | $0.00007529 | $0.00008044 | $0.0000801 | $4 | - |