Рыночная кепка $4.19T
0.25%
Объем 24h $456.52B
-14.29%
BTC % 54.39%
-1.25%
ETH % 12.14%
1.4%
Монеты
33.409
+7
Биржи
885
Последнее обновление
2 минут тому назад
BADCAT (BADCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-11 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-10 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-09 2025 | $0.0000002094 | $0.0000002094 | $0.0000002142 | $0.0000002142 | - | - |
| Oct-08 2025 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Oct-07 2025 | $0.000000216 | $0.000000216 | $0.000000216 | $0.000000216 | - | - |
| Oct-06 2025 | $0.000000216 | $0.000000216 | $0.000000216 | $0.000000216 | - | - |
| Oct-05 2025 | $0.000000216 | $0.0000002135 | $0.000000216 | $0.0000002135 | $1 | - |
| Oct-04 2025 | $0.0000002135 | $0.0000002074 | $0.0000002136 | $0.0000002074 | - | - |
| Oct-03 2025 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Oct-02 2025 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Oct-01 2025 | $0.0000002074 | $0.0000001988 | $0.0000002074 | $0.0000001996 | - | - |
| Sep-30 2025 | $0.000000201 | $0.0000001933 | $0.000000201 | $0.0000001933 | - | - |
| Sep-29 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | - |
| Sep-28 2025 | $0.0000001933 | $0.0000001915 | $0.0000001933 | $0.0000001915 | - | - |