Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
BADCAT (BADCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000211 | $0.0000002014 | $0.000000211 | $0.0000002014 | - | - |
| Aug-19 2025 | $0.0000002014 | $0.0000002014 | $0.0000002135 | $0.0000002135 | - | - |
| Aug-18 2025 | $0.0000002135 | $0.0000002117 | $0.0000002255 | $0.0000002255 | - | - |
| Aug-17 2025 | $0.0000002255 | $0.0000002255 | $0.0000002255 | $0.0000002255 | - | - |
| Aug-16 2025 | $0.0000002255 | $0.0000002255 | $0.0000002255 | $0.0000002255 | - | - |
| Aug-15 2025 | $0.0000002255 | $0.0000002255 | $0.0000002307 | $0.0000002307 | - | - |
| Aug-14 2025 | $0.0000002307 | $0.0000002307 | $0.0000002307 | $0.0000002307 | - | - |
| Aug-13 2025 | $0.0000002307 | $0.0000002241 | $0.0000002307 | $0.0000002241 | - | - |
| Aug-12 2025 | $0.0000002241 | $0.0000001979 | $0.0000002241 | $0.0000001979 | $0 | - |
| Aug-11 2025 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |
| Aug-10 2025 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |
| Aug-09 2025 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |
| Aug-08 2025 | $0.0000001979 | $0.0000001787 | $0.0000001979 | $0.0000001787 | - | - |
| Aug-07 2025 | $0.0000001787 | $0.0000001787 | $0.0000001787 | $0.0000001787 | - | - |
| Aug-06 2025 | $0.0000001787 | $0.0000001787 | $0.0000001787 | $0.0000001787 | - | - |