Рыночная кепка $3.19T
0.75%
Объем 24h $289.41B
28.76%
BTC % 54.48%
-0.33%
ETH % 10.8%
-0.18%
Монеты
33.696
+5
Биржи
885
Последнее обновление
2 минут тому назад
BADCAT (BADCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-20 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-19 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-18 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-17 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-16 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-15 2025 | $0.0000001472 | $0.0000001409 | $0.0000001472 | $0.0000001409 | - | - |
| Nov-14 2025 | $0.0000001409 | $0.0000001409 | $0.0000001542 | $0.0000001542 | - | - |
| Nov-13 2025 | $0.0000001542 | $0.0000001542 | $0.0000001542 | $0.0000001542 | - | - |
| Nov-12 2025 | $0.0000001542 | $0.0000001542 | $0.0000001595 | $0.0000001595 | - | - |
| Nov-11 2025 | $0.0000001595 | $0.0000001595 | $0.0000001595 | $0.0000001595 | - | - |
| Nov-10 2025 | $0.0000001595 | $0.0000001595 | $0.0000001595 | $0.0000001595 | - | - |
| Nov-09 2025 | $0.0000001595 | $0.0000001506 | $0.0000001595 | $0.0000001506 | - | - |
| Nov-08 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Nov-07 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |