Рыночная кепка $2.28T
1.34%
Объем 24h $76.83B
BTC % 52.82%
-0.32%
ETH % 13.85%
0.72%
Монеты
28.430
+4
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-10 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-09 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-08 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-07 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-06 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-05 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-04 2023 | $0.865787 | $0.864927 | $0.902693 | $0.902693 | $48 | - |
Sep-03 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Sep-02 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Sep-01 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-31 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-30 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-29 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-28 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |