Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
3 минут тому назад
HOME Coin (HOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-10 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-09 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-08 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-07 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-06 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-05 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-04 2023 | $0.865787 | $0.864927 | $0.902693 | $0.902693 | $48 | - |
| Sep-03 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Sep-02 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Sep-01 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-31 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-30 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-29 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-28 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |