Рыночная кепка $4.16T
3.12%
Объем 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
BABYSHIA (BABYSHIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Nov-01 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-31 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-30 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-29 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-28 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-27 2023 | $0.00001909 | $0.00001871 | $0.00001909 | $0.00001892 | - | - |
| Oct-26 2023 | $0.00001901 | $0.00001786 | $0.00001912 | $0.00001786 | $209 | - |
| Oct-25 2023 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Oct-24 2023 | $0.00001786 | $0.00001786 | $0.0000195 | $0.00001871 | - | - |
| Oct-23 2023 | $0.00001867 | $0.00001723 | $0.00001867 | $0.00001723 | $4 | - |
| Oct-22 2023 | $0.00001723 | $0.00001722 | $0.00001739 | $0.00001726 | - | - |
| Oct-21 2023 | $0.00001723 | $0.00001687 | $0.00001723 | $0.00001687 | $4 | - |
| Oct-20 2023 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-19 2023 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |