Рыночная кепка $3.13T
0.22%
Объем 24h $197.61B
4.38%
BTC % 59.9%
0.36%
ETH % 6.97%
1.43%
Монеты
31.698
+5
Биржи
885
Последнее обновление
2 минут тому назад
Babylonia (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-18 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-17 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-16 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-15 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-14 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-13 2022 | $0.017712 | $0.017708 | $0.017723 | $0.017719 | - | - |
| Sep-12 2022 | $0.017719 | $0.017705 | $0.020206 | $0.020206 | $102 | - |
| Sep-11 2022 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
| Sep-10 2022 | $0.020206 | $0.0202 | $0.020211 | $0.020205 | - | - |
| Sep-09 2022 | $0.020205 | $0.020194 | $0.020948 | $0.020938 | $20 | - |
| Sep-08 2022 | $0.020933 | $0.012827 | $0.020943 | $0.020816 | $120 | - |
| Sep-07 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
| Sep-06 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
| Sep-05 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |