Рыночная кепка $3.11T
-0.26%
Объем 24h $119.79B
-57.67%
BTC % 60.04%
-0.03%
ETH % 6.97%
0.14%
Монеты
31.698
Биржи
885
Последнее обновление
9 секунд тому назад
Babyllama (BABYLLAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-06 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-05 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-04 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-03 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-02 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-01 2022 | $0.0000001171 | $0.0000001171 | $0.0000001175 | $0.0000001175 | - | - |
| Nov-30 2022 | $0.0000001175 | $0.0000001144 | $0.0000001188 | $0.000000115 | - | - |
| Nov-29 2022 | $0.000000115 | $0.0000001086 | $0.0000001175 | $0.00000011 | $0 | - |
| Nov-28 2022 | $0.00000011 | $0.0000001087 | $0.0000002286 | $0.0000002266 | $1 | - |
| Nov-27 2022 | $0.0000002266 | $0.0000000774 | $0.0000002327 | $0.0000000774 | $1 | - |
| Nov-26 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Nov-25 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Nov-24 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Nov-23 2022 | $0.0000000775 | $0.0000000688 | $0.000000078 | $0.0000000691 | - | - |