Рыночная кепка $2.64T
6.91%
Объем 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
1 минут тому назад
BabyDogeARMY (ARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | - | - |
| Jul-16 2023 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | - | - |
| Jul-15 2023 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | - | - |
| Jul-14 2023 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | - | - |
| Jul-13 2023 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | - | - |
| Jul-12 2023 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | - | - |
| Jul-11 2023 | $426,489,716,572,660 | $425,638,143,646,510 | $429,041,664,762,730 | $425,784,563,095,310 | - | - |
| Jul-10 2023 | $423,833,858,712,550 | $404,228,361,016,720 | $425,598,026,398,940 | $404,228,361,016,720 | $44 | - |
| Jul-09 2023 | $404,228,361,016,720 | $404,228,361,016,720 | $404,228,361,016,720 | $404,228,361,016,720 | - | - |
| Jul-08 2023 | $404,228,361,016,720 | $404,228,361,016,720 | $404,228,361,016,720 | $404,228,361,016,720 | - | - |
| Jul-07 2023 | $404,228,361,016,720 | $402,495,324,719,640 | $405,252,186,477,540 | $402,495,324,719,640 | - | - |
| Jul-06 2023 | $403,606,208,984,430 | $403,606,208,984,430 | $414,162,160,729,410 | $411,316,669,811,190 | $2 | - |
| Jul-05 2023 | $411,316,669,811,190 | $411,316,669,811,190 | $421,196,663,165,659 | $419,525,971,106,200 | - | - |
| Jul-04 2023 | $415,184,440,569,220 | $413,059,396,116,660 | $425,952,265,396,080 | $425,952,265,396,080 | $1 | - |
| Jul-03 2023 | $425,952,265,396,080 | $421,580,511,116,010 | $427,434,539,978,280 | $421,994,065,882,100 | - | - |