Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
BabyBUILDon (BB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000096446 | $0.0000096446 | $0.0000099072 | $0.0000099072 | - | - |
| Jun-21 2025 | $0.0000099072 | $0.0000099072 | $0.0000099094 | $0.0000099094 | - | - |
| Jun-20 2025 | $0.0000099094 | $0.0000099094 | $0.0000099134 | $0.0000099134 | - | - |
| Jun-19 2025 | $0.0000099134 | $0.0000099134 | $0.00001005 | $0.00001005 | - | - |
| Jun-18 2025 | $0.00001005 | $0.00001005 | $0.00001022 | $0.00001021 | - | - |
| Jun-17 2025 | $0.00001021 | $0.00001021 | $0.00001037 | $0.00001037 | - | - |
| Jun-16 2025 | $0.00001037 | $0.00001037 | $0.00001098 | $0.00001098 | - | - |
| Jun-15 2025 | $0.00001128 | $0.00001128 | $0.00001136 | $0.00001136 | - | - |
| Jun-14 2025 | $0.00001146 | $0.00001146 | $0.00001169 | $0.00001169 | - | - |
| Jun-13 2025 | $0.00001169 | $0.00001148 | $0.0000122 | $0.0000122 | - | - |
| Jun-12 2025 | $0.0000122 | $0.00001208 | $0.00001284 | $0.00001284 | - | - |
| Jun-11 2025 | $0.00001284 | $0.00001284 | $0.00001415 | $0.00001415 | $484 | - |
| Jun-10 2025 | $0.00001415 | $0.00001412 | $0.00001487 | $0.00001487 | - | - |
| Jun-09 2025 | $0.00001487 | $0.00001487 | $0.00002242 | $0.00002242 | - | - |
| Jun-08 2025 | $0.00002258 | $0.00002142 | $0.00002355 | $0.00002166 | $1,107 | - |