Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
18 секунд тому назад
BabyBUILDon (BB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000009268 | $0.000009268 | $0.0000092705 | $0.0000092705 | - | - |
| Jul-14 2025 | $0.0000092705 | $0.0000092705 | $0.0000092705 | $0.0000092705 | - | - |
| Jul-13 2025 | $0.0000092705 | $0.0000092705 | $0.0000093365 | $0.0000093365 | - | - |
| Jul-12 2025 | $0.0000093365 | $0.0000093365 | $0.0000093493 | $0.0000093493 | - | - |
| Jul-11 2025 | $0.0000093493 | $0.0000093387 | $0.0000093493 | $0.0000093387 | - | - |
| Jul-10 2025 | $0.0000093387 | $0.0000093387 | $0.0000093673 | $0.0000093673 | - | - |
| Jul-09 2025 | $0.0000093673 | $0.0000093673 | $0.0000093927 | $0.0000093927 | $13 | - |
| Jul-08 2025 | $0.0000093927 | $0.0000093711 | $0.0000093927 | $0.0000093809 | - | - |
| Jul-07 2025 | $0.0000093809 | $0.0000093809 | $0.0000093881 | $0.0000093881 | - | - |
| Jul-06 2025 | $0.0000093881 | $0.0000093881 | $0.0000094002 | $0.0000094002 | - | - |
| Jul-05 2025 | $0.0000094002 | $0.0000094002 | $0.0000094025 | $0.0000094025 | - | - |
| Jul-04 2025 | $0.0000094025 | $0.0000094025 | $0.0000094025 | $0.0000094025 | - | - |
| Jul-03 2025 | $0.0000094025 | $0.0000094025 | $0.0000094139 | $0.0000094139 | - | - |
| Jul-02 2025 | $0.0000094139 | $0.0000094139 | $0.0000094139 | $0.0000094139 | - | - |
| Jul-01 2025 | $0.0000094139 | $0.0000093643 | $0.0000094139 | $0.00000937 | - | - |