Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000019382 | $0.0000018763 | $0.0000019911 | $0.0000018763 | - | - |
Oct-03 2025 | $0.0000018763 | $0.0000018763 | $0.0000023494 | $0.0000023494 | $5 | - |
Oct-02 2025 | $0.0000023494 | $0.0000022803 | $0.0000024785 | $0.0000022803 | - | - |
Oct-01 2025 | $0.0000022803 | $0.0000022803 | $0.0000028688 | $0.0000028688 | - | - |
Sep-30 2025 | $0.0000028688 | $0.0000024941 | $0.0000090077 | $0.0000090077 | - | - |
Sep-29 2025 | $0.0000090077 | $0.0000090077 | $0.0000090077 | $0.0000090077 | - | - |
Sep-28 2025 | $0.0000090077 | $0.0000090077 | $0.0000090504 | $0.0000090504 | - | - |
Sep-27 2025 | $0.0000090504 | $0.0000090488 | $0.0000090504 | $0.0000090488 | - | - |
Sep-26 2025 | $0.0000090488 | $0.0000090488 | $0.0000090646 | $0.0000090646 | - | - |
Sep-25 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
Sep-24 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
Sep-23 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
Sep-22 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
Sep-21 2025 | $0.0000090646 | $0.0000090646 | $0.0000090828 | $0.0000090796 | - | - |
Sep-20 2025 | $0.0000090796 | $0.0000090796 | $0.0000090796 | $0.0000090796 | - | - |