Рыночная кепка $3.34T
-1.68%
Объем 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Baby X 2.0 (BABYX2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-31 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-30 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-29 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-28 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-27 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-26 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-25 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-24 2024 | $215,852,504 | $215,852,504 | $230,677,130 | $230,677,130 | $106 | - |
| Mar-23 2024 | $230,677,130 | $230,677,130 | $261,534,719 | $260,735,886 | $263 | - |
| Mar-22 2024 | $260,735,886 | $260,735,886 | $472,057,302 | $472,057,302 | $1,243 | - |
| Mar-21 2024 | $472,057,302 | $472,057,302 | $472,057,302 | $472,057,302 | - | - |
| Mar-20 2024 | $472,057,302 | $472,057,302 | $552,929,910 | $552,929,910 | $144 | - |
| Mar-19 2024 | $552,929,910 | $552,929,910 | $552,929,910 | $552,929,910 | - | - |
| Mar-18 2024 | $552,929,910 | $552,929,910 | $565,054,337 | $565,054,337 | $48 | - |