Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
33 секунд тому назад
Baby X 2.0 (BABYX2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-31 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-30 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-29 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-28 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-27 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-26 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-25 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-24 2024 | $215,852,504 | $215,852,504 | $230,677,130 | $230,677,130 | $106 | - |
| Mar-23 2024 | $230,677,130 | $230,677,130 | $261,534,719 | $260,735,886 | $263 | - |
| Mar-22 2024 | $260,735,886 | $260,735,886 | $472,057,302 | $472,057,302 | $1,243 | - |
| Mar-21 2024 | $472,057,302 | $472,057,302 | $472,057,302 | $472,057,302 | - | - |
| Mar-20 2024 | $472,057,302 | $472,057,302 | $552,929,910 | $552,929,910 | $144 | - |
| Mar-19 2024 | $552,929,910 | $552,929,910 | $552,929,910 | $552,929,910 | - | - |
| Mar-18 2024 | $552,929,910 | $552,929,910 | $565,054,337 | $565,054,337 | $48 | - |