Рыночная кепка $3.45T
0.19%
Объем 24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
Монеты
33.670
+2
Биржи
885
Последнее обновление
40 секунд тому назад
Baby Tiger GOLD (BABYTIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-19 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-18 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-17 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-16 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-15 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-14 2023 | $0.0000001587 | $0.0000001585 | $0.0000001588 | $0.0000001587 | - | - |
| Mar-13 2023 | $0.0000001587 | $0.0000001569 | $0.0000001592 | $0.0000001576 | - | - |
| Mar-12 2023 | $0.0000001576 | $0.0000001504 | $0.000000158 | $0.0000001542 | - | - |
| Mar-11 2023 | $0.0000001543 | $0.0000001437 | $0.0000001588 | $0.0000001587 | - | - |
| Mar-10 2023 | $0.0000001587 | $0.0000001459 | $0.0000001589 | $0.000000146 | $0 | - |
| Mar-09 2023 | $0.000000146 | $0.0000001459 | $0.000000146 | $0.000000146 | - | - |
| Mar-08 2023 | $0.000000146 | $0.000000146 | $0.0000001461 | $0.000000146 | - | - |
| Mar-07 2023 | $0.000000146 | $0.000000146 | $0.0000001461 | $0.000000146 | - | - |
| Mar-06 2023 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |