Рыночная кепка $4.10T
-1.37%
Объем 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Baby Solana (BABYSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00010051 | $0.00010051 | $0.00010272 | $0.00010248 | - | - |
| Aug-20 2025 | $0.00010189 | $0.00009727 | $0.00010189 | $0.00009766 | - | - |
| Aug-19 2025 | $0.00009766 | $0.00009744 | $0.00010001 | $0.00009875 | $3 | - |
| Aug-18 2025 | $0.00009875 | $0.00009875 | $0.00010383 | $0.00010264 | - | - |
| Aug-17 2025 | $0.00010264 | $0.00010264 | $0.00010264 | $0.00010264 | - | - |
| Aug-16 2025 | $0.00010264 | $0.00010094 | $0.00010276 | $0.00010094 | - | - |
| Aug-15 2025 | $0.00010094 | $0.00010094 | $0.00010753 | $0.00010497 | - | - |
| Aug-14 2025 | $0.00010497 | $0.00010497 | $0.00011394 | $0.00011008 | - | - |
| Aug-13 2025 | $0.00011008 | $0.00010527 | $0.00011008 | $0.00010527 | $21 | - |
| Aug-12 2025 | $0.00010504 | $0.0000948 | $0.00010504 | $0.00009596 | $22 | - |
| Aug-11 2025 | $0.00009587 | $0.00009587 | $0.00010113 | $0.00009915 | - | - |
| Aug-10 2025 | $0.00009973 | $0.00009781 | $0.00010124 | $0.00009849 | - | - |
| Aug-09 2025 | $0.00009945 | $0.00009624 | $0.00009956 | $0.00009624 | - | - |
| Aug-08 2025 | $0.00009704 | $0.00009481 | $0.0000971 | $0.00009544 | $20 | - |
| Aug-07 2025 | $0.00009498 | $0.00009091 | $0.00009498 | $0.00009091 | $58 | - |