Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
50 секунд тому назад
Baby Profit Blue (BBLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-17 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-16 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-15 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-14 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-13 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-12 2023 | $0.0000001331 | $0.0000001286 | $0.0000001334 | $0.000000129 | - | - |
| Sep-11 2023 | $0.000000129 | $0.0000001283 | $0.0000001335 | $0.0000001335 | $0 | - |
| Sep-10 2023 | $0.0000001335 | $0.0000001331 | $0.0000001343 | $0.0000001342 | - | - |
| Sep-09 2023 | $0.0000001345 | $0.0000001345 | $0.0000001377 | $0.0000001377 | $3 | - |
| Sep-08 2023 | $0.0000001377 | $0.0000001377 | $0.0000001377 | $0.0000001377 | - | - |
| Sep-07 2023 | $0.0000001377 | $0.0000001377 | $0.000000139 | $0.0000001384 | - | - |
| Sep-06 2023 | $0.0000001386 | $0.0000001372 | $0.0000001733 | $0.0000001488 | $153 | - |
| Sep-05 2023 | $0.0000001487 | $0.0000001486 | $0.0000001509 | $0.0000001509 | $1 | - |
| Sep-04 2023 | $0.0000001508 | $0.0000001356 | $0.0000001508 | $0.0000001356 | $50 | - |