Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Baby Pnut (BABYPNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $191,810,329,814,590 | $191,810,329,814,590 | $191,810,329,814,590 | $191,810,329,814,590 | - | - |
| Apr-29 2025 | $191,810,329,814,590 | $191,810,329,814,590 | $191,810,329,814,590 | $191,810,329,814,590 | - | - |
| Apr-28 2025 | $191,810,329,814,590 | $191,810,329,814,590 | $191,810,329,814,590 | $191,810,329,814,590 | - | - |
| Apr-27 2025 | $191,810,329,814,590 | $191,810,329,814,590 | $191,810,329,814,590 | $191,810,329,814,590 | - | - |
| Apr-26 2025 | $191,810,329,814,590 | $191,810,329,814,590 | $191,810,329,814,590 | $191,810,329,814,590 | - | - |
| Apr-25 2025 | $191,810,329,814,590 | $191,810,329,814,590 | $191,810,329,814,590 | $191,810,329,814,590 | - | - |
| Apr-24 2025 | $191,810,329,814,590 | $191,810,329,814,590 | $247,907,906,461,200 | $234,770,862,029,389 | - | - |
| Apr-23 2025 | $234,770,862,029,389 | $144,836,217,983,840 | $259,891,975,819,100 | $144,836,217,983,840 | - | - |
| Apr-22 2025 | $144,836,217,983,840 | $98,055,070,816,946 | $731,407,900,491,280 | $98,055,070,816,946 | - | - |
| Apr-21 2025 | $98,055,070,816,946 | $98,055,070,816,946 | $289,225,821,608,770 | $159,002,361,784,910 | - | - |
| Apr-20 2025 | $159,002,361,784,910 | $159,002,361,784,910 | $160,832,098,812,840 | $160,832,098,812,840 | - | - |
| Apr-19 2025 | $160,832,098,812,840 | $77,191,047,123,657 | $160,832,098,812,840 | $77,191,047,123,657 | - | - |
| Apr-18 2025 | $77,191,047,123,657 | $76,992,713,268,406 | $77,191,047,123,657 | $76,992,713,268,406 | - | - |
| Apr-17 2025 | $76,992,713,268,406 | $71,535,244,849,595 | $151,110,302,861,830 | $101,082,348,067,400 | - | - |
| Apr-16 2025 | $101,082,348,067,400 | $65,628,171,119,163 | $149,618,924,626,990 | $65,628,171,119,163 | - | - |