Рыночная кепка $2.30T
-0.2%
Объем 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Baby Neiro Coin (BABYNEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00022545 | $0.00021853 | $0.00023127 | $0.00023096 | $542 | - |
| Oct-04 2024 | $0.00023096 | $0.00022435 | $0.00023285 | $0.00023001 | $419 | - |
| Oct-03 2024 | $0.00023001 | $0.00023001 | $0.00023528 | $0.00023528 | $139 | - |
| Oct-02 2024 | $0.00023528 | $0.00023528 | $0.00028474 | $0.00028474 | $526 | - |
| Oct-01 2024 | $0.00028474 | $0.00028474 | $0.00028474 | $0.00028474 | $69 | - |
| Sep-30 2024 | $0.00028874 | $0.00028004 | $0.00032365 | $0.00032365 | $1,064 | - |
| Sep-29 2024 | $0.00032365 | $0.00032365 | $0.00035154 | $0.00035154 | $632 | - |
| Sep-28 2024 | $0.00035975 | $0.00033569 | $0.00036788 | $0.00033569 | $3,247 | - |
| Sep-27 2024 | $0.00035663 | $0.00032714 | $0.00035663 | $0.00032735 | $605 | - |
| Sep-26 2024 | $0.00032735 | $0.00028669 | $0.00032735 | $0.00028669 | $830 | - |
| Sep-25 2024 | $0.00027954 | $0.00026907 | $0.000388 | $0.000388 | $3,153 | - |
| Sep-24 2024 | $0.000388 | $0.00037929 | $0.00053979 | $0.0004787 | $4,171 | - |
| Sep-23 2024 | $0.0004787 | $0.00033401 | $0.00073726 | $0.00033701 | $26,448 | - |
| Sep-22 2024 | $0.00033701 | $0.00029312 | $0.00039351 | $0.00029312 | $5,394 | - |
| Sep-21 2024 | $0.00029312 | $0.00027133 | $0.00032036 | $0.00027133 | $3,268 | - |