Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Baby Neiro Coin (BABYNEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00028256 | $0.00028256 | $0.00028256 | $0.00028256 | $118 | - |
| Dec-17 2024 | $0.00028256 | $0.00028247 | $0.00028256 | $0.00028247 | $118 | - |
| Dec-16 2024 | $0.00028247 | $0.00028247 | $0.00030362 | $0.00030362 | $1,098 | - |
| Dec-15 2024 | $0.00032661 | $0.00032661 | $0.00033307 | $0.00033307 | $148 | - |
| Dec-14 2024 | $0.00033307 | $0.00031447 | $0.00033307 | $0.00031447 | $9 | - |
| Dec-13 2024 | $0.00031447 | $0.00031447 | $0.00031447 | $0.00031447 | - | - |
| Dec-12 2024 | $0.00031447 | $0.00031447 | $0.00031447 | $0.00031447 | - | - |
| Dec-11 2024 | $0.00031447 | $0.00030964 | $0.00031447 | $0.00030964 | $142 | - |
| Dec-10 2024 | $0.00030964 | $0.00030964 | $0.00034819 | $0.00034819 | $9 | - |
| Dec-09 2024 | $0.00034819 | $0.00034819 | $0.00034819 | $0.00034819 | - | - |
| Dec-08 2024 | $0.00034819 | $0.00034819 | $0.00034819 | $0.00034819 | $101 | - |
| Dec-07 2024 | $0.00034819 | $0.00034819 | $0.00034819 | $0.00034819 | $101 | - |
| Dec-04 2024 | $0.00032814 | $0.00032814 | $0.00032814 | $0.00032814 | - | - |
| Dec-03 2024 | $0.00032814 | $0.00032814 | $0.00032814 | $0.00032814 | - | - |
| Dec-02 2024 | $0.00032814 | $0.00032814 | $0.00032814 | $0.00032814 | - | - |