Рыночная кепка $3.31T
-4.42%
Объем 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Монеты
33.676
+4
Биржи
885
Последнее обновление
3 минут тому назад
Baby Kabosu (BABYKABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-06 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-05 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-04 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-03 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-02 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-01 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Aug-31 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Aug-30 2024 | $97,434,648,828 | $97,434,648,828 | $101,280,406,153 | $101,280,406,153 | $0 | - |
| Aug-29 2024 | $101,280,406,153 | $100,165,075,700 | $101,280,406,153 | $100,165,075,700 | $34 | - |
| Aug-28 2024 | $100,165,075,700 | $100,165,075,700 | $102,724,631,673 | $102,724,631,673 | $6 | - |
| Aug-27 2024 | $102,724,631,673 | $102,724,631,673 | $102,724,631,673 | $102,724,631,673 | - | - |
| Aug-26 2024 | $106,295,931,448 | $106,295,931,448 | $107,266,226,019 | $107,266,226,019 | $5 | - |
| Aug-25 2024 | $107,266,226,019 | $107,145,653,101 | $107,266,226,019 | $107,145,653,101 | $1 | - |
| Aug-24 2024 | $107,145,653,101 | $107,145,653,101 | $107,145,653,101 | $107,145,653,101 | - | - |