Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Baby Harris (BABY HARRIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-30 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-29 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-28 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-27 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-26 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-25 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-24 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-23 2024 | $0.0000000011646467577615 | $0.000000001098391873807899 | $0.0000000011692464918438 | $0.000000001098391873807899 | $528 | - |
| Sep-22 2024 | $0.000000001098391873807899 | $0.0000000010715744031636 | $0.000000001098391873807899 | $0.0000000010715744031636 | $220 | - |
| Sep-21 2024 | $0.0000000010715744031636 | $0.0000000010715744031636 | $0.0000000010715744031636 | $0.0000000010715744031636 | - | - |
| Sep-20 2024 | $0.0000000010715744031636 | $938,887,887,935,700 | $0.0000000010715744031636 | $938,887,887,935,700 | $555 | - |
| Sep-19 2024 | $938,887,887,935,700 | $938,887,887,935,700 | $938,887,887,935,700 | $938,887,887,935,700 | - | - |
| Sep-18 2024 | $931,000,645,961,980 | $913,162,624,003,210 | $978,774,788,763,680 | $978,774,788,763,680 | $15 | - |
| Sep-17 2024 | $978,774,788,763,680 | $978,774,788,763,680 | $978,774,788,763,680 | $978,774,788,763,680 | - | - |