Рыночная кепка $2.60T
-2.31%
Объем 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
3 минут тому назад
Baby Harris (BABY HARRIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | - | - |
| Sep-30 2024 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | - | - |
| Sep-29 2024 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | - | - |
| Sep-28 2024 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | - | - |
| Sep-27 2024 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | - | - |
| Sep-26 2024 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | - | - |
| Sep-25 2024 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | - | - |
| Sep-24 2024 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | $1,164,646,757,761,500 | - | - |
| Sep-23 2024 | $1,164,646,757,761,500 | $1,098,391,873,807,899 | $1,169,246,491,843,800 | $1,098,391,873,807,899 | $528 | - |
| Sep-22 2024 | $1,098,391,873,807,899 | $1,071,574,403,163,600 | $1,098,391,873,807,899 | $1,071,574,403,163,600 | $220 | - |
| Sep-21 2024 | $1,071,574,403,163,600 | $1,071,574,403,163,600 | $1,071,574,403,163,600 | $1,071,574,403,163,600 | - | - |
| Sep-20 2024 | $1,071,574,403,163,600 | $938,887,887,935,700 | $1,071,574,403,163,600 | $938,887,887,935,700 | $555 | - |
| Sep-19 2024 | $938,887,887,935,700 | $938,887,887,935,700 | $938,887,887,935,700 | $938,887,887,935,700 | - | - |
| Sep-18 2024 | $931,000,645,961,980 | $913,162,624,003,210 | $978,774,788,763,680 | $978,774,788,763,680 | $15 | - |
| Sep-17 2024 | $978,774,788,763,680 | $978,774,788,763,680 | $978,774,788,763,680 | $978,774,788,763,680 | - | - |