Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Baby Hamster Kombat (HMSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-09 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-08 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-07 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-06 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-05 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-04 2025 | $0.0000000233 | $0.0000000227 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-03 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-02 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-01 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Mar-31 2025 | $0.0000000233 | $0.0000000184 | $0.0000000233 | $0.0000000184 | - | - |
| Mar-30 2025 | $0.0000000184 | $0.000000007180056643520901 | $0.0000000184 | $0.000000007180056643520901 | - | - |
| Mar-29 2025 | $0.000000007180056643520901 | $0.0000000071331183247702 | $0.000000007180056643520901 | $0.0000000071331183247702 | - | - |
| Mar-28 2025 | $0.0000000071331183247702 | $0.0000000042712245211911 | $0.0000000071331183247702 | $0.0000000042712245211911 | - | - |
| Mar-27 2025 | $0.0000000042712245211911 | $8,514,865,525 | $0.0000000042712245211911 | $23,273,885,657,968 | - | - |