Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-09 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-08 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-07 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-06 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-05 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-04 2025 | $0.0000000233 | $0.0000000227 | $0.0000000233 | $0.0000000233 | - | - |
Apr-03 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-02 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-01 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Mar-31 2025 | $0.0000000233 | $0.0000000184 | $0.0000000233 | $0.0000000184 | - | - |
Mar-30 2025 | $0.0000000184 | $0.000000007180056643520901 | $0.0000000184 | $0.000000007180056643520901 | - | - |
Mar-29 2025 | $0.000000007180056643520901 | $0.0000000071331183247702 | $0.000000007180056643520901 | $0.0000000071331183247702 | - | - |
Mar-28 2025 | $0.0000000071331183247702 | $0.0000000042712245211911 | $0.0000000071331183247702 | $0.0000000042712245211911 | - | - |
Mar-27 2025 | $0.0000000042712245211911 | $8,514,865,525 | $0.0000000042712245211911 | $23,273,885,657,968 | - | - |