Рыночная кепка $2.56T
-0.52%
Объем 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Монеты
28.318
+19
Биржи
885
Последнее обновление
18 секунд тому назад
Baby Grok (BABYGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $7,842,056,229,816 | $7,783,155,735,314 | $8,120,316,838,066 | $7,990,414,634,625 | $152,997 | - |
| Jul-29 2024 | $8,031,939,345,901 | $8,022,826,464,672 | $8,513,274,530,387 | $8,097,864,705,000 | $175,866 | - |
| Jul-28 2024 | $8,093,230,434,279 | $7,792,374,661,083 | $8,256,453,875,967 | $7,969,283,554,163 | $153,915 | - |
| Jul-27 2024 | $7,991,699,417,749 | $7,830,734,847,492 | $8,219,501,521,532 | $8,219,501,521,532 | $178,455 | - |
| Jul-26 2024 | $8,098,119,242,675 | $7,791,409,285,480 | $8,275,187,733,934 | $7,791,409,285,480 | $202,162 | - |
| Jul-25 2024 | $8,013,719,701,393 | $7,582,971,091,499 | $8,069,437,282,808 | $7,943,653,776,707 | $188,982 | - |
| Jul-24 2024 | $8,065,150,747,952 | $8,065,150,747,952 | $8,359,202,333,594 | $8,303,448,805,410 | $216,607 | - |
| Jul-23 2024 | $8,321,088,267,935 | $8,291,054,171,331 | $9,033,899,322,442 | $8,896,027,370,141 | $257,066 | - |
| Jul-22 2024 | $8,924,766,691,000 | $8,924,766,691,000 | $9,882,217,225,462 | $9,801,067,409,500 | $226,455 | - |
| Jul-21 2024 | $9,690,070,420,706 | $9,212,499,431,731 | $10,322,398,286,564 | $10,275,076,256,442 | $279,841 | - |
| Jul-20 2024 | $10,268,658,582,680 | $8,982,029,466,988 | $10,530,489,516,385 | $9,117,439,509,085 | $444,969 | - |
| Jul-19 2024 | $9,212,107,146,867 | $8,453,310,067,505 | $9,515,006,072,075 | $9,515,006,072,075 | $304,291 | - |
| Jul-18 2024 | $9,194,318,443,257 | $8,142,788,735,969 | $9,286,819,496,988 | $8,259,395,950,817 | $340,036 | - |
| Jul-17 2024 | $8,374,040,628,424 | $7,654,942,266,401 | $8,374,040,628,424 | $7,745,270,544,907 | $249,494 | - |
| Jul-16 2024 | $7,763,413,972,811 | $7,338,719,919,604 | $7,934,616,309,011 | $7,617,152,521,625 | $220,635 | - |