Рыночная кепка $2.61T
-6.3%
Объем 24h $360.63B
5.44%
BTC % 54.36%
-1.1%
ETH % 9.73%
-1.13%
Монеты
34.195
+7
Биржи
885
Последнее обновление
57 секунд тому назад
Baby Ethereum (BABYETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002155 | $0.00002117 | $0.00002317 | $0.00002256 | $4,246 | - |
| Feb-03 2026 | $0.00002267 | $0.00002147 | $0.00002387 | $0.00002377 | $6,974 | - |
| Feb-02 2026 | $0.00002387 | $0.00002224 | $0.00002407 | $0.00002291 | $4,934 | - |
| Feb-01 2026 | $0.00002291 | $0.00002217 | $0.00002367 | $0.00002367 | $5,372 | - |
| Jan-31 2026 | $0.00002328 | $0.00002307 | $0.00002606 | $0.00002606 | $6,030 | - |
| Jan-30 2026 | $0.00002597 | $0.00002596 | $0.00002845 | $0.00002845 | $5,561 | - |
| Jan-29 2026 | $0.00002835 | $0.00002795 | $0.00003035 | $0.00003035 | $5,662 | - |
| Jan-28 2026 | $0.00003045 | $0.00003016 | $0.00003305 | $0.00003294 | $5,993 | - |
| Jan-27 2026 | $0.00003295 | $0.00002935 | $0.00003295 | $0.00002956 | $4,478 | - |
| Jan-26 2026 | $0.00002946 | $0.00002866 | $0.00002957 | $0.00002866 | $4,160 | - |
| Jan-25 2026 | $0.00002839 | $0.00002839 | $0.00003194 | $0.00003185 | $3,712 | - |
| Jan-24 2026 | $0.00003184 | $0.00003184 | $0.00003275 | $0.00003275 | $3,538 | - |
| Jan-23 2026 | $0.00003276 | $0.00003235 | $0.00003316 | $0.00003272 | $8,240 | - |
| Jan-22 2026 | $0.00003273 | $0.00003265 | $0.00004026 | $0.00003956 | $6,396 | - |
| Jan-21 2026 | $0.00004006 | $0.0000383 | $0.00004036 | $0.00003917 | $6,585 | - |