Рыночная кепка $3.17T
-0.74%
Объем 24h $203.52B
0.19%
BTC % 54.99%
-0.12%
ETH % 11.28%
0.53%
Монеты
33.853
+6
Биржи
885
Последнее обновление
1 минут тому назад
Baby Dust (BABYDUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Dec-21 2025 | $0.00002034 | $0.00002034 | $0.00002042 | $0.00002042 | - | - |
| Dec-20 2025 | $0.00002042 | $0.00002035 | $0.00002053 | $0.00002035 | - | - |
| Dec-19 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Dec-18 2025 | $0.00002035 | $0.00002035 | $0.00002081 | $0.00002081 | - | - |
| Dec-17 2025 | $0.00002081 | $0.00002081 | $0.00002132 | $0.00002132 | - | - |
| Dec-16 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-15 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-14 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-13 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-12 2025 | $0.00002132 | $0.00002072 | $0.00002132 | $0.00002072 | - | - |
| Dec-11 2025 | $0.00002072 | $0.00002068 | $0.00002171 | $0.00002171 | - | - |
| Dec-10 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Dec-09 2025 | $0.00002171 | $0.00002129 | $0.00002171 | $0.00002129 | - | - |
| Dec-08 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |