Рыночная кепка $2.62T
-1.96%
Объем 24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
Baby Bob Coin (BABY BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-20 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-19 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-18 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-17 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-16 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-15 2023 | $468,813,711,442,420 | $463,014,775,437,110 | $471,352,638,184,300 | $463,014,775,437,110 | - | - |
| Jul-14 2023 | $461,028,817,574,230 | $444,242,802,785,900 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | $0 | - |
| Jul-13 2023 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | - | - |
| Jul-12 2023 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | - | - |
| Jul-11 2023 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | - | - |
| Jul-10 2023 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | - | - |
| Jul-09 2023 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | - | - |
| Jul-08 2023 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | $1,010,945,452,934,700 | - | - |
| Jul-07 2023 | $1,011,662,413,103,699 | $331,340,506,486,550 | $5,724,981,672,584,901 | $331,340,506,486,550 | $6 | - |