Рыночная кепка $2.61T
0.95%
Объем 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Монеты
28.269
+10
Биржи
885
Последнее обновление
2 минут тому назад
Baby Bob Coin (BABY BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-20 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-19 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-18 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-17 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-16 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-15 2023 | $468,813,711,442,420 | $463,014,775,437,110 | $471,352,638,184,300 | $463,014,775,437,110 | - | - |
| Jul-14 2023 | $461,028,817,574,230 | $444,242,802,785,900 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0 | - |
| Jul-13 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-12 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-11 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-10 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-09 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-08 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-07 2023 | $0.000000001011662413103699 | $331,340,506,486,550 | $0.0000000057249816725849 | $331,340,506,486,550 | $6 | - |