Рыночная кепка £1.72T
-3.86%
Объем 24h £211.01B
30.07%
BTC % 50.52%
0.47%
ETH % 16.2%
-1.91%
Монеты
27.985
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Jul-21 2023 | £365,834,091,586,978 | £365,834,091,586,978 | £365,834,091,586,978 | £365,834,091,586,978 | - | - |
Jul-20 2023 | £365,834,091,586,978 | £365,834,091,586,978 | £365,834,091,586,978 | £365,834,091,586,978 | - | - |
Jul-19 2023 | £365,834,091,586,978 | £365,834,091,586,978 | £365,834,091,586,978 | £365,834,091,586,978 | - | - |
Jul-18 2023 | £365,834,091,586,978 | £365,834,091,586,978 | £365,834,091,586,978 | £365,834,091,586,978 | - | - |
Jul-17 2023 | £365,834,091,586,978 | £365,834,091,586,978 | £365,834,091,586,978 | £365,834,091,586,978 | - | - |
Jul-16 2023 | £365,834,091,586,978 | £365,834,091,586,978 | £365,834,091,586,978 | £365,834,091,586,978 | - | - |
Jul-15 2023 | £365,834,091,586,978 | £361,308,949,864,594 | £367,815,317,680,736 | £361,308,949,864,594 | - | - |
Jul-14 2023 | £359,759,227,505,874 | £346,660,428,725,949 | £788,881,174,743,063 | £788,881,174,743,063 | £0 | - |
Jul-13 2023 | £788,881,174,743,063 | £788,881,174,743,063 | £788,881,174,743,063 | £788,881,174,743,063 | - | - |
Jul-12 2023 | £788,881,174,743,063 | £788,881,174,743,063 | £788,881,174,743,063 | £788,881,174,743,063 | - | - |
Jul-11 2023 | £788,881,174,743,063 | £788,881,174,743,063 | £788,881,174,743,063 | £788,881,174,743,063 | - | - |
Jul-10 2023 | £788,881,174,743,063 | £788,881,174,743,063 | £788,881,174,743,063 | £788,881,174,743,063 | - | - |
Jul-09 2023 | £788,881,174,743,063 | £788,881,174,743,063 | £788,881,174,743,063 | £788,881,174,743,063 | - | - |
Jul-08 2023 | £788,881,174,743,063 | £788,881,174,743,063 | £788,881,174,743,063 | £788,881,174,743,063 | - | - |
Jul-07 2023 | £789,440,647,441,341 | £258,558,250,831,714 | £0.000000004467432198384901 | £258,558,250,831,714 | £5 | - |
Исторический и рыночный анализ цены Baby Bob Coin (BABY BOB), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 50 дней, начиная с дня 16-05-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78034 GBP.