Рыночная кепка $3.26T
-0.48%
Объем 24h $147.39B
BTC % 54.64%
-0.14%
ETH % 11.23%
0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
24 секунд тому назад
Baby Aptos (BAPTOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-11 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-10 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-09 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-08 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-07 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-06 2023 | $0.0000001671 | $0.0000001664 | $0.0000001677 | $0.0000001664 | - | - |
| Aug-05 2023 | $0.0000001663 | $0.0000001646 | $0.0000001663 | $0.0000001646 | $1 | - |
| Aug-04 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Aug-03 2023 | $0.0000001646 | $0.0000001635 | $0.0000001649 | $0.0000001649 | - | - |
| Aug-02 2023 | $0.0000001649 | $0.0000001649 | $0.0000001671 | $0.0000001671 | $17 | - |
| Aug-01 2023 | $0.0000001671 | $0.0000001631 | $0.0000001676 | $0.0000001648 | - | - |
| Jul-31 2023 | $0.0000001648 | $0.0000001647 | $0.0000001665 | $0.0000001654 | $1 | - |
| Jul-30 2023 | $0.0000001654 | $0.0000001643 | $0.0000001654 | $0.0000001643 | $0 | - |
| Jul-29 2023 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |