Рыночная кепка $2.23T
-0.14%
Объем 24h $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
Baby Alvey (BALVEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-31 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-30 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-29 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-28 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-27 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-26 2023 | $0.0000002864 | $0.0000002864 | $0.0000002883 | $0.0000002877 | - | - |
| Jul-25 2023 | $0.0000002875 | $0.0000002868 | $0.0000002895 | $0.0000002893 | $36 | - |
| Jul-24 2023 | $0.0000002897 | $0.0000002896 | $0.0000002943 | $0.0000002943 | - | - |
| Jul-23 2023 | $0.0000002939 | $0.0000002925 | $0.0000002955 | $0.0000002925 | $5 | - |
| Jul-22 2023 | $0.0000002923 | $0.0000002923 | $0.0000002971 | $0.0000002963 | $35 | - |
| Jul-21 2023 | $0.0000002958 | $0.0000002946 | $0.0000002972 | $0.0000002946 | $3 | - |
| Jul-20 2023 | $0.0000002952 | $0.0000002949 | $0.000000296 | $0.000000296 | $14 | - |
| Jul-19 2023 | $0.000000296 | $0.0000002952 | $0.0000002989 | $0.0000002989 | $264 | - |
| Jul-18 2023 | $0.0000002989 | $0.0000002989 | $0.0000003068 | $0.000000305 | - | - |