Рыночная кепка $2.58T
-1.59%
Объем 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
B.Protocol (BPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Mar-02 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Mar-01 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Feb-29 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Feb-28 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Feb-27 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Feb-26 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Feb-25 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
| Feb-24 2024 | $0.577973 | $0.572666 | $0.577973 | $0.572666 | $458 | - |
| Feb-23 2024 | $0.572666 | $0.572666 | $0.588125 | $0.588125 | $170 | - |
| Feb-22 2024 | $0.588125 | $0.588125 | $0.588125 | $0.588125 | - | - |
| Feb-21 2024 | $0.588125 | $0.57139 | $0.588125 | $0.57139 | $451 | - |
| Feb-20 2024 | $0.57139 | $0.570324 | $0.574358 | $0.574358 | $2,314 | - |
| Feb-19 2024 | $0.574358 | $0.574358 | $0.802894 | $0.637156 | $3,228 | - |
| Feb-18 2024 | $0.637156 | $0.542384 | $0.637156 | $0.542384 | $180 | - |