Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
Sep-29 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
Sep-28 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
Sep-27 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
Sep-26 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
Sep-25 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
Sep-24 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
Sep-23 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $95,110,061,937,063 | $94,885,209,404,154 | - | - |
Sep-22 2025 | $94,885,209,404,154 | $94,885,209,404,154 | $106,096,108,968,430 | $106,096,108,968,430 | - | - |
Sep-21 2025 | $106,096,108,968,430 | $106,096,108,968,430 | $114,470,081,163,980 | $114,470,081,163,980 | - | - |
Sep-20 2025 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | - | - |
Sep-19 2025 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | - | - |
Sep-18 2025 | $114,470,081,163,980 | $114,470,081,163,980 | $116,128,699,134,230 | $116,128,699,134,230 | - | - |
Sep-17 2025 | $116,128,699,134,230 | $116,128,699,134,230 | $116,128,699,134,230 | $116,128,699,134,230 | - | - |
Sep-16 2025 | $116,128,699,134,230 | $116,128,699,134,230 | $121,495,069,501,689 | $121,495,069,501,689 | - | - |