Рыночная кепка $4.11T
1.86%
Объем 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
B-money (BMONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-29 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-28 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-27 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-26 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-25 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-24 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-23 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $95,110,061,937,063 | $94,885,209,404,154 | - | - |
| Sep-22 2025 | $94,885,209,404,154 | $94,885,209,404,154 | $106,096,108,968,430 | $106,096,108,968,430 | - | - |
| Sep-21 2025 | $106,096,108,968,430 | $106,096,108,968,430 | $114,470,081,163,980 | $114,470,081,163,980 | - | - |
| Sep-20 2025 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | - | - |
| Sep-19 2025 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | - | - |
| Sep-18 2025 | $114,470,081,163,980 | $114,470,081,163,980 | $116,128,699,134,230 | $116,128,699,134,230 | - | - |
| Sep-17 2025 | $116,128,699,134,230 | $116,128,699,134,230 | $116,128,699,134,230 | $116,128,699,134,230 | - | - |
| Sep-16 2025 | $116,128,699,134,230 | $116,128,699,134,230 | $121,495,069,501,689 | $121,495,069,501,689 | - | - |