Рыночная кепка $3.55T
1.27%
Объем 24h $282.34B
-0.24%
BTC % 58.31%
-0.68%
ETH % 8.64%
0.57%
Монеты
31.804
+7
Биржи
885
Последнее обновление
23 секунд тому назад
Axioms (AXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-15 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-14 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-13 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-12 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-11 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-10 2022 | $0.011288 | $0.011221 | $0.011471 | $0.01147 | - | - |
| Aug-09 2022 | $0.011471 | $0.011297 | $0.012083 | $0.012007 | $183 | - |
| Aug-08 2022 | $0.012007 | $0.011484 | $0.012232 | $0.011484 | - | - |
| Aug-07 2022 | $0.011484 | $0.011325 | $0.011662 | $0.011471 | - | - |
| Aug-06 2022 | $0.011471 | $0.011462 | $0.011791 | $0.011707 | - | - |
| Aug-05 2022 | $0.011707 | $0.010876 | $0.011707 | $0.010877 | - | - |
| Aug-04 2022 | $0.010877 | $0.010743 | $0.011215 | $0.010946 | - | - |
| Aug-03 2022 | $0.010946 | $0.010791 | $0.011343 | $0.011086 | - | - |
| Aug-02 2022 | $0.011086 | $0.010608 | $0.011312 | $0.01105 | - | - |