Рыночная кепка $4.20T
1.13%
Объем 24h $397.08B
31.24%
BTC % 56.03%
-1.07%
ETH % 10.96%
1.64%
Монеты
32.504
+17
Биржи
885
Последнее обновление
31 секунд тому назад
Awoke (AWOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-25 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-24 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-23 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-22 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-21 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-20 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-19 2023 | $0.0000000176 | $0.0000000176 | $0.0000000177 | $0.0000000177 | $64 | - |
| Sep-18 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-17 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-16 2023 | $0.0000000177 | $0.0000000177 | $0.0000000181 | $0.0000000181 | $28 | - |
| Sep-15 2023 | $0.0000000181 | $0.0000000181 | $0.0000000183 | $0.0000000182 | - | - |
| Sep-14 2023 | $0.0000000182 | $0.0000000182 | $0.0000000189 | $0.0000000189 | $224 | - |
| Sep-13 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
| Sep-12 2023 | $0.0000000189 | $0.0000000182 | $0.0000000189 | $0.0000000182 | - | - |