Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
21 секунд тому назад
Awkward Monkey Base (AWK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000004317 | $0.0000004265 | $0.0000004317 | $0.0000004265 | $553 | - |
| Aug-29 2024 | $0.0000004265 | $0.0000004214 | $0.0000004265 | $0.0000004214 | $1 | - |
| Aug-28 2024 | $0.0000004214 | $0.0000004214 | $0.0000004481 | $0.0000004481 | $28 | - |
| Aug-27 2024 | $0.0000004481 | $0.000000448 | $0.0000004598 | $0.0000004598 | $79 | - |
| Aug-26 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Aug-25 2024 | $0.0000004598 | $0.0000004581 | $0.0000004598 | $0.0000004588 | $16 | - |
| Aug-24 2024 | $0.0000004588 | $0.000000458 | $0.0000004588 | $0.000000458 | $9 | - |
| Aug-23 2024 | $0.000000458 | $0.00000043 | $0.000000458 | $0.00000043 | $187 | - |
| Aug-22 2024 | $0.00000043 | $0.00000043 | $0.0000004342 | $0.0000004342 | $9 | - |
| Aug-21 2024 | $0.0000004342 | $0.0000004251 | $0.0000004463 | $0.0000004463 | $89 | - |
| Aug-20 2024 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Aug-19 2024 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Aug-18 2024 | $0.0000004463 | $0.0000004373 | $0.0000004463 | $0.0000004373 | $27 | - |
| Aug-17 2024 | $0.0000004373 | $0.0000004373 | $0.0000004374 | $0.0000004374 | $0 | - |
| Aug-16 2024 | $0.0000004374 | $0.000000432 | $0.0000004551 | $0.0000004551 | $28 | - |