Рыночная кепка $2.49T
-1.45%
Объем 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
AVX Launchpad (AVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
| Feb-07 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
| Feb-06 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
| Feb-05 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
| Feb-04 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
| Feb-03 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
| Feb-02 2022 | $0.00961171 | $0.00960828 | $0.00961171 | $0.00960828 | - | - |
| Feb-01 2022 | $0.00960828 | $0.0095443 | $0.00966999 | $0.00958925 | $614 | - |
| Jan-31 2022 | $0.00958925 | $0.00866532 | $0.0096279 | $0.00909298 | $1,154 | - |
| Jan-30 2022 | $0.00909297 | $0.00883338 | $0.00979643 | $0.0097402 | $695 | - |
| Jan-29 2022 | $0.00973786 | $0.00965002 | $0.010119 | $0.00987616 | $900 | - |
| Jan-28 2022 | $0.00987616 | $0.00905974 | $0.00999356 | $0.00905974 | $1,820 | - |
| Jan-27 2022 | $0.00905974 | $0.00843872 | $0.010081 | $0.00892132 | $1,399 | - |
| Jan-26 2022 | $0.00892132 | $0.00861948 | $0.00997552 | $0.00927188 | $538 | - |
| Jan-25 2022 | $0.00927188 | $0.00857712 | $0.00948124 | $0.0091761 | $802 | - |