Рыночная кепка $2.74T
-0.56%
Объем 24h $235.94B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Монеты
27.237
+22
Биржи
885
Последнее обновление
14 секунд тому назад
Avenue Hamilton Token (AHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.24175 | $0.24175 | $0.24175 | $0.24175 | - | - |
| Jan-17 2023 | $0.24175 | $0.24175 | $0.24175 | $0.24175 | - | - |
| Jan-16 2023 | $0.24175 | $0.24175 | $0.24175 | $0.24175 | - | - |
| Jan-15 2023 | $0.24175 | $0.24175 | $0.24175 | $0.24175 | - | - |
| Jan-14 2023 | $0.24175 | $0.24175 | $0.24175 | $0.24175 | - | - |
| Jan-13 2023 | $0.24175 | $0.24175 | $0.24175 | $0.24175 | - | - |
| Jan-12 2023 | $0.24175 | $0.241744 | $0.244627 | $0.244616 | - | - |
| Jan-11 2023 | $0.244618 | $0.24461 | $0.254259 | $0.254244 | $78 | - |
| Jan-10 2023 | $0.254246 | $0.227889 | $0.254859 | $0.234095 | $265 | - |
| Jan-09 2023 | $0.234096 | $0.234084 | $0.248678 | $0.248677 | $110 | - |
| Jan-08 2023 | $0.24868 | $0.24866 | $0.260581 | $0.260574 | $80 | - |
| Jan-07 2023 | $0.260575 | $0.260551 | $0.272393 | $0.272393 | $64 | - |
| Jan-06 2023 | $0.272394 | $0.251 | $0.272399 | $0.260049 | $266 | - |
| Jan-05 2023 | $0.260046 | $0.260045 | $0.273462 | $0.27346 | $104 | - |
| Jan-04 2023 | $0.273463 | $0.273455 | $0.285755 | $0.28575 | $133 | - |