Рыночная кепка $3.33T
-2.46%
Объем 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Монеты
33.682
+2
Биржи
885
Последнее обновление
3 минут тому назад
AVENGERSCOIN (AVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-29 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-28 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-27 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-26 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-25 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-24 2022 | $0.0000000514 | $0.0000000514 | $0.0000000515 | $0.0000000515 | - | - |
| Jan-23 2022 | $0.0000000515 | $0.0000000479 | $0.0000000521 | $0.000000048 | $736 | - |
| Jan-22 2022 | $0.000000048 | $0.0000000467 | $0.0000000562 | $0.0000000562 | $709 | - |
| Jan-21 2022 | $0.0000000562 | $0.0000000555 | $0.0000000626 | $0.0000000626 | - | - |
| Jan-20 2022 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Jan-19 2022 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Jan-18 2022 | $0.0000000626 | $0.0000000617 | $0.0000000646 | $0.0000000641 | - | - |
| Jan-17 2022 | $0.0000000641 | $0.0000000631 | $0.0000000673 | $0.0000000667 | $114 | - |
| Jan-16 2022 | $0.0000000667 | $0.0000000569 | $0.0000000669 | $0.0000000569 | - | - |