Рыночная кепка $3.37T
1.91%
Объем 24h $254.18B
-17.46%
BTC % 54.74%
0.49%
ETH % 11.63%
-1.29%
Монеты
33.802
+11
Биржи
885
Последнее обновление
8 секунд тому назад
AVARA (AVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-14 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-13 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-12 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-11 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-10 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-09 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-08 2022 | $0.00005691 | $0.00005647 | $0.00006061 | $0.00006061 | - | - |
| May-07 2022 | $0.00006061 | $0.00005993 | $0.00006112 | $0.00006112 | - | - |
| May-06 2022 | $0.00006112 | $0.00006046 | $0.00006201 | $0.00006201 | - | - |
| May-05 2022 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
| May-04 2022 | $0.00006201 | $0.00006183 | $0.00006253 | $0.00006237 | - | - |
| May-03 2022 | $0.00006237 | $0.00006209 | $0.00006318 | $0.00006209 | - | - |
| May-02 2022 | $0.00006209 | $0.00006193 | $0.00006334 | $0.00006334 | - | - |
| May-01 2022 | $0.00006334 | $0.00006334 | $0.00006334 | $0.00006334 | - | - |