Рыночная кепка $2.58T
4.3%
Объем 24h $259.83B
1.23%
BTC % 54.8%
1.58%
ETH % 9.55%
0.1%
Монеты
34.306
+9
Биржи
885
Последнее обновление
1 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
AVARA (AVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-14 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-13 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-12 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-11 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-10 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-09 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-08 2022 | $0.00005691 | $0.00005647 | $0.00006061 | $0.00006061 | - | - |
| May-07 2022 | $0.00006061 | $0.00005993 | $0.00006112 | $0.00006112 | - | - |
| May-06 2022 | $0.00006112 | $0.00006046 | $0.00006201 | $0.00006201 | - | - |
| May-05 2022 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
| May-04 2022 | $0.00006201 | $0.00006183 | $0.00006253 | $0.00006237 | - | - |
| May-03 2022 | $0.00006237 | $0.00006209 | $0.00006318 | $0.00006209 | - | - |
| May-02 2022 | $0.00006209 | $0.00006193 | $0.00006334 | $0.00006334 | - | - |
| May-01 2022 | $0.00006334 | $0.00006334 | $0.00006334 | $0.00006334 | - | - |