Рыночная кепка $3.24T
-4.34%
Объем 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Монеты
34.078
+16
Биржи
885
Последнее обновление
2 минут тому назад
Autonomous Secure Dollar (USSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9997 | $0.9997 | $1.0002 | $1.0002 | - | - |
| Jan-18 2026 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | - | - |
| Jan-17 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-16 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-15 2026 | $1.0000 | $1.0000 | $1.0006 | $1.0006 | - | - |
| Jan-14 2026 | $1.0006 | $0.9999 | $1.0006 | $0.9999 | - | - |
| Jan-13 2026 | $0.9999 | $0.9981 | $0.9999 | $0.9981 | - | - |
| Jan-12 2026 | $0.9981 | $0.9975 | $0.9982 | $0.9975 | - | - |
| Jan-11 2026 | $0.9975 | $0.9975 | $0.9978 | $0.9978 | - | - |
| Jan-10 2026 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | - | - |
| Jan-09 2026 | $0.9978 | $0.9978 | $0.9981 | $0.9978 | - | - |
| Jan-08 2026 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | - | - |
| Jan-07 2026 | $0.9978 | $0.9978 | $0.9989 | $0.9989 | - | - |
| Jan-06 2026 | $0.9989 | $0.9989 | $0.9995 | $0.9995 | - | - |
| Jan-05 2026 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |