Рыночная кепка $3.39T
2.89%
Объем 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Монеты
33.785
+12
Биржи
885
Последнее обновление
1 минут тому назад
Autonomous Secure Dollar (USSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0001 | - | - |
| Dec-08 2025 | $1.0001 | $1.0001 | $1.0033 | $1.0019 | - | - |
| Dec-07 2025 | $1.0019 | $0.9993 | $1.0023 | $0.9993 | - | - |
| Dec-06 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-05 2025 | $0.9993 | $0.9993 | $1.0006 | $1.0004 | - | - |
| Dec-04 2025 | $1.0004 | $1.0004 | $1.0014 | $1.0014 | - | - |
| Dec-03 2025 | $1.0014 | $0.9998 | $1.0014 | $0.9998 | - | - |
| Dec-02 2025 | $0.9998 | $0.9983 | $0.9998 | $0.9983 | - | - |
| Dec-01 2025 | $0.9983 | $0.9983 | $0.9999 | $0.9999 | - | - |
| Nov-30 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9996 | - | - |
| Nov-29 2025 | $0.9996 | $0.9996 | $1.0004 | $1.0004 | - | - |
| Nov-28 2025 | $1.0004 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Nov-27 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9993 | - | - |
| Nov-26 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9998 | - | - |
| Nov-25 2025 | $0.9998 | $0.9986 | $0.9998 | $0.999 | $61 | - |