Рыночная кепка $3.20T
1.04%
Объем 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
3 минут тому назад
Autonomous Secure Dollar (USSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.9978 | $0.9978 | $0.9981 | $0.9981 | - | - |
| Dec-29 2025 | $0.9981 | $0.9981 | $0.9993 | $0.9993 | - | - |
| Dec-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-24 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-23 2025 | $0.9993 | $0.9993 | $0.9998 | $0.9998 | - | - |
| Dec-22 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0003 | - | - |
| Dec-21 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9997 | - | - |
| Dec-20 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Dec-19 2025 | $0.9997 | $0.9987 | $0.9997 | $0.9987 | - | - |
| Dec-18 2025 | $0.9987 | $0.9977 | $1.0007 | $0.9982 | - | - |
| Dec-17 2025 | $0.9982 | $0.9982 | $0.9992 | $0.9992 | - | - |
| Dec-16 2025 | $0.9992 | $0.9987 | $1.0013 | $1.0013 | - | - |