Рыночная кепка $3.52T
0.52%
Объем 24h $224.06B
23.78%
BTC % 59.54%
-0.55%
ETH % 8.92%
2.13%
Монеты
32.005
+11
Биржи
885
Последнее обновление
3 секунд тому назад
Automatic Treasury Machine (ATM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00001482 | $0.00001465 | $0.00001597 | $0.00001513 | - | - |
| Jun-01 2025 | $0.00001513 | $0.00001474 | $0.00001614 | $0.00001613 | - | - |
| May-31 2025 | $0.0000153 | $0.00001468 | $0.00001642 | $0.00001642 | - | - |
| May-30 2025 | $0.00001562 | $0.00001562 | $0.00001692 | $0.00001637 | $147 | - |
| May-29 2025 | $0.00001637 | $0.00001625 | $0.00001829 | $0.00001819 | $204 | - |
| May-28 2025 | $0.00001711 | $0.00001711 | $0.00002163 | $0.00002146 | $869 | - |
| May-27 2025 | $0.00002146 | $0.00002083 | $0.00002304 | $0.00002126 | - | - |
| May-26 2025 | $0.00002115 | $0.00002111 | $0.00002296 | $0.00002123 | $134 | - |
| May-25 2025 | $0.00002112 | $0.00002068 | $0.00002204 | $0.00002174 | $88 | - |
| May-24 2025 | $0.00002173 | $0.00002141 | $0.00002317 | $0.0000228 | $68 | - |
| May-23 2025 | $0.0000228 | $0.00002166 | $0.00002408 | $0.00002209 | $64 | - |
| May-22 2025 | $0.00002193 | $0.00002111 | $0.00002317 | $0.00002111 | $77 | - |
| May-21 2025 | $0.00002111 | $0.00002083 | $0.00002231 | $0.000021 | $126 | - |
| May-20 2025 | $0.00002224 | $0.00002085 | $0.00002224 | $0.00002129 | $219 | - |
| May-19 2025 | $0.00002129 | $0.00002102 | $0.00002439 | $0.00002439 | $1,065 | - |