Рыночная кепка $3.52T
0.2%
Объем 24h $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
Монеты
32.266
+6
Биржи
885
Последнее обновление
2 минут тому назад
Autism (AUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-08 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-07 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-06 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-05 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-04 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-03 2023 | $0.0000000018692909805151 | $0.0000000018455946844799 | $0.0000000018727988916802 | $0.0000000018455946844799 | - | - |
| Jul-02 2023 | $0.0000000018443068156663 | $0.0000000018297493385184 | $0.0000000018547095100139 | $0.0000000018450066146526 | $408 | - |
| Jul-01 2023 | $0.0000000018450066146526 | $0.0000000018450066146526 | $0.0000000018450066146526 | $0.0000000018450066146526 | - | - |
| Jun-30 2023 | $0.0000000018450066146526 | $0.0000000017985931276388 | $0.000000001847761013129 | $0.0000000018033258168702 | - | - |
| Jun-29 2023 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | - | - |
| Jun-28 2023 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | - | - |
| Jun-27 2023 | $0.0000000018364315589179 | $0.000000001813873690712799 | $0.0000000018506100384895 | $0.0000000018391605328083 | $11 | - |
| Jun-26 2023 | $0.0000000018391605328083 | $0.0000000018293776317784 | $0.0000000018582831083063 | $0.0000000018579494410339 | - | - |
| Jun-25 2023 | $0.000000001858241628395399 | $0.0000000018528026889756 | $0.0000000018983231345447 | $0.0000000018538650595963 | $275 | - |