Рыночная кепка $2.29T
-0.68%
Объем 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Aurora Klay (ARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00108445 | $0.0010428 | $0.00108445 | $0.00104326 | $3 | - |
| Oct-03 2024 | $0.00104326 | $0.00103984 | $0.00108705 | $0.00108705 | $4 | - |
| Oct-02 2024 | $0.00108705 | $0.00106854 | $0.0010974 | $0.00106854 | $1 | - |
| Oct-01 2024 | $0.00106854 | $0.00106446 | $0.00113803 | $0.00113803 | $11 | - |
| Sep-30 2024 | $0.00113803 | $0.00113803 | $0.00118896 | $0.00118896 | $6 | - |
| Sep-29 2024 | $0.00118896 | $0.00118896 | $0.00121749 | $0.00121526 | $1 | - |
| Sep-28 2024 | $0.00121526 | $0.00120818 | $0.00122618 | $0.00121162 | $5 | - |
| Sep-27 2024 | $0.00121162 | $0.00109289 | $0.00121162 | $0.00109289 | $202 | - |
| Sep-26 2024 | $0.00109289 | $0.00083881 | $0.00113482 | $0.00113482 | $508 | - |
| Sep-25 2024 | $0.00113479 | $0.00106927 | $0.00113689 | $0.00106927 | $65 | - |
| Sep-24 2024 | $0.00106854 | $0.00106591 | $0.00210213 | $0.0016222 | $1,192 | - |
| Sep-23 2024 | $0.00162067 | $0.00159037 | $0.00162129 | $0.00159037 | $5 | - |
| Sep-22 2024 | $0.00159233 | $0.00158698 | $0.00167971 | $0.00166237 | $22 | - |
| Sep-21 2024 | $0.00166237 | $0.00166146 | $0.00168456 | $0.00168441 | $1 | - |
| Sep-20 2024 | $0.00168441 | $0.00168441 | $0.00200585 | $0.00200584 | $110 | - |