Рыночная кепка $2.51T
-2.04%
Объем 24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Монеты
34.215
+11
Биржи
885
Последнее обновление
2 минут тому назад
Aurk AI (AURK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-19 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-18 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-17 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-16 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-15 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-14 2025 | $0.00110729 | $0.00110729 | $0.00110729 | $0.00110729 | - | - |
| Dec-13 2025 | $0.00110729 | $0.00106662 | $0.00110729 | $0.00107327 | - | - |
| Dec-12 2025 | $0.00107327 | $0.00091067 | $0.00110004 | $0.00093245 | $3,314 | - |
| Dec-11 2025 | $0.00093245 | $0.00093245 | $0.00096956 | $0.00096956 | - | - |
| Dec-10 2025 | $0.00096956 | $0.00096956 | $0.00096956 | $0.00096956 | - | - |
| Dec-09 2025 | $0.00096956 | $0.00083739 | $0.00096956 | $0.00083739 | - | - |
| Dec-08 2025 | $0.00083739 | $0.00076661 | $0.00083739 | $0.00076661 | $924 | - |
| Dec-07 2025 | $0.00077242 | $0.00072933 | $0.00077242 | $0.00072933 | - | - |
| Dec-06 2025 | $0.00072933 | $0.00068276 | $0.00072933 | $0.00068276 | - | - |