Рыночная кепка $4.07T
-1.71%
Объем 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Aurk AI (AURK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0027334 | $0.0027334 | $0.00298304 | $0.00298304 | - | - |
| Aug-19 2025 | $0.00298304 | $0.00298304 | $0.00314474 | $0.00314474 | $6 | - |
| Aug-18 2025 | $0.00314474 | $0.0029771 | $0.00317346 | $0.00317346 | $1,059 | - |
| Aug-17 2025 | $0.00317346 | $0.00317346 | $0.00337999 | $0.00333048 | - | - |
| Aug-16 2025 | $0.00333048 | $0.00331839 | $0.00335468 | $0.00335468 | $568 | - |
| Aug-15 2025 | $0.00335468 | $0.00334658 | $0.00352317 | $0.00346012 | - | - |
| Aug-14 2025 | $0.00346012 | $0.00342672 | $0.00364665 | $0.00364665 | $1,015 | - |
| Aug-13 2025 | $0.00364665 | $0.00337436 | $0.00364665 | $0.00337436 | $2,353 | - |
| Aug-12 2025 | $0.00337436 | $0.00311515 | $0.00337436 | $0.00311515 | $458 | - |
| Aug-11 2025 | $0.00311515 | $0.00291664 | $0.00311515 | $0.00292434 | $2,245 | - |
| Aug-10 2025 | $0.00293865 | $0.00265386 | $0.00293865 | $0.00273006 | $2,886 | - |
| Aug-09 2025 | $0.00273006 | $0.00228011 | $0.00273006 | $0.00228011 | $2,439 | - |
| Aug-08 2025 | $0.00230424 | $0.00216964 | $0.00230424 | $0.00216964 | - | - |
| Aug-07 2025 | $0.00216964 | $0.0020741 | $0.00216964 | $0.0020741 | - | - |
| Aug-06 2025 | $0.00204946 | $0.00200093 | $0.00204946 | $0.00200769 | - | - |