Рыночная кепка $3.30T
-2.93%
Объем 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Монеты
33.794
+9
Биржи
885
Последнее обновление
19 секунд тому назад
Aurk AI (AURK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00096956 | $0.00096956 | $0.00096956 | $0.00096956 | - | - |
| Dec-09 2025 | $0.00096956 | $0.00083739 | $0.00096956 | $0.00083739 | - | - |
| Dec-08 2025 | $0.00083739 | $0.00076661 | $0.00083739 | $0.00076661 | $924 | - |
| Dec-07 2025 | $0.00077242 | $0.00072933 | $0.00077242 | $0.00072933 | - | - |
| Dec-06 2025 | $0.00072933 | $0.00068276 | $0.00072933 | $0.00068276 | - | - |
| Dec-05 2025 | $0.00068276 | $0.00067624 | $0.0006851 | $0.00067624 | - | - |
| Dec-04 2025 | $0.00067624 | $0.00067624 | $0.00067624 | $0.00067624 | - | - |
| Dec-03 2025 | $0.00067624 | $0.00060556 | $0.00067624 | $0.00060556 | $1,277 | - |
| Dec-02 2025 | $0.00060556 | $0.00060556 | $0.00060556 | $0.00060556 | - | - |
| Dec-01 2025 | $0.00060556 | $0.00060556 | $0.00060556 | $0.00060556 | - | - |
| Nov-30 2025 | $0.00060556 | $0.00056669 | $0.00060556 | $0.00056669 | - | - |
| Nov-29 2025 | $0.00056669 | $0.00056669 | $0.00062076 | $0.00062076 | - | - |
| Nov-28 2025 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | - | - |
| Nov-27 2025 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | - | - |
| Nov-26 2025 | $0.00062076 | $0.00058763 | $0.00062076 | $0.00058763 | - | - |