Рыночная кепка $4.02T
-0.92%
Объем 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Монеты
33.563
+12
Биржи
885
Последнее обновление
2 минут тому назад
Aureus Token (AUREUSRH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
| Aug-24 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
| Aug-23 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
| Aug-22 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
| Aug-21 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
| Aug-20 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
| Aug-19 2022 | $0.0000061582 | $0.0000061133 | $0.0000065304 | $0.0000065304 | - | - |
| Aug-18 2022 | $0.0000065316 | $0.0000064941 | $0.000006783 | $0.000006771 | $11 | - |
| Aug-17 2022 | $0.0000067704 | $0 | $0.0000067724 | $0.0000064276 | $153 | - |
| Aug-16 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
| Aug-15 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
| Aug-14 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
| Aug-13 2022 | $0.0000064276 | $0.0000063297 | $0.00000645 | $0.0000063535 | - | - |
| Aug-12 2022 | $0.0000063518 | $0.0000061857 | $0.0000063518 | $0.0000062792 | $1 | - |
| Aug-11 2022 | $0.0000062792 | $0.0000062673 | $0.00001183 | $0.00001183 | $1,004 | - |