Рыночная кепка $3.47T
-1.08%
Объем 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Монеты
34.056
+10
Биржи
885
Последнее обновление
26 секунд тому назад
Atsuko Sato (SATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007694 | $0.00007575 | $0.00007694 | $0.00007575 | - | $74,468 |
| Jan-14 2026 | $0.00007575 | $0.0000708 | $0.00007575 | $0.0000708 | - | $73,314 |
| Jan-13 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $68,526 |
| Jan-12 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $68,526 |
| Jan-11 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $68,526 |
| Jan-10 2026 | $0.0000708 | $0.0000708 | $0.00007143 | $0.00007143 | - | $68,526 |
| Jan-09 2026 | $0.00007143 | $0.00007143 | $0.00007143 | $0.00007143 | - | $69,141 |
| Jan-08 2026 | $0.00007143 | $0.00007143 | $0.000074 | $0.000074 | - | $69,141 |
| Jan-07 2026 | $0.000074 | $0.000074 | $0.00007648 | $0.00007648 | - | $71,623 |
| Jan-06 2026 | $0.00007648 | $0.00007648 | $0.00007749 | $0.00007749 | - | $74,023 |
| Jan-05 2026 | $0.00007683 | $0.00007527 | $0.00007683 | $0.00007527 | - | $74,361 |
| Jan-04 2026 | $0.00007527 | $0.00007527 | $0.00007527 | $0.00007527 | - | $72,850 |
| Jan-03 2026 | $0.00007527 | $0.0000721 | $0.00007527 | $0.0000721 | - | $72,850 |
| Jan-02 2026 | $0.0000721 | $0.0000721 | $0.0000721 | $0.0000721 | - | $69,789 |
| Jan-01 2026 | $0.0000721 | $0.0000721 | $0.0000721 | $0.0000721 | - | $69,789 |