Рыночная кепка $2.53T
-0.91%
Объем 24h $170.23B
21.3%
BTC % 54.17%
0.09%
ETH % 10.01%
-0.5%
Монеты
34.465
+8
Биржи
885
Последнее обновление
3 минут тому назад
Atsuko Sato (SATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Mar-02 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Mar-01 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-28 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-27 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-26 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-25 2026 | $0.00004349 | $0.00004286 | $0.00004349 | $0.00004286 | - | $42,091 |
| Feb-24 2026 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | $41,484 |
| Feb-23 2026 | $0.00004286 | $0.00004286 | $0.00004506 | $0.00004506 | - | $41,484 |
| Feb-22 2026 | $0.00004506 | $0.0000443 | $0.00004506 | $0.0000443 | - | $43,620 |
| Feb-21 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-20 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-19 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-18 2026 | $0.0000443 | $0.0000443 | $0.00004542 | $0.00004542 | - | $42,882 |
| Feb-17 2026 | $0.00004542 | $0.00004515 | $0.00004542 | $0.00004515 | - | $43,962 |