Рыночная кепка $2.55T
7.18%
Объем 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Монеты
34.269
+12
Биржи
885
Последнее обновление
1 минут тому назад
Atsuko Sato (SATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | $41,484 |
| Feb-23 2026 | $0.00004286 | $0.00004286 | $0.00004506 | $0.00004506 | - | $41,484 |
| Feb-22 2026 | $0.00004506 | $0.0000443 | $0.00004506 | $0.0000443 | - | $43,620 |
| Feb-21 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-20 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-19 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-18 2026 | $0.0000443 | $0.0000443 | $0.00004542 | $0.00004542 | - | $42,882 |
| Feb-17 2026 | $0.00004542 | $0.00004515 | $0.00004542 | $0.00004515 | - | $43,962 |
| Feb-16 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-15 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-14 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-13 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-12 2026 | $0.00004515 | $0.00004481 | $0.00004536 | $0.00004481 | - | $43,699 |
| Feb-11 2026 | $0.00004481 | $0.00004481 | $0.00004775 | $0.00004775 | - | $43,371 |
| Feb-10 2026 | $0.00004775 | $0.00004775 | $0.00004775 | $0.00004775 | - | $46,217 |