Рыночная кепка $2.58T
-0.59%
Объем 24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
Athos Finance USD (ATHUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-24 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-23 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-22 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-21 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-20 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-19 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-18 2022 | $1.0736 | $1.0627 | $1.0828 | $1.0683 | - | - |
| Dec-17 2022 | $1.0683 | $0.809965 | $1.0683 | $0.816931 | $0 | - |