Рыночная кепка $3.36T
-3.21%
Объем 24h $248.56B
51.12%
BTC % 54.93%
0.18%
ETH % 11.4%
-1.84%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
AthenaX9 (AIX9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00049568 | $0.00049304 | $0.00049816 | $0.00049486 | $12,393 | - |
| Jan-17 2026 | $0.00049486 | $0.00049481 | $0.00049822 | $0.00049817 | $12,362 | - |
| Jan-16 2026 | $0.00049486 | $0.00049473 | $0.00049822 | $0.00049486 | $12,157 | - |
| Jan-15 2026 | $0.00049488 | $0.00049482 | $0.0004983 | $0.0004983 | $12,233 | - |
| Jan-14 2026 | $0.00049505 | $0.00049472 | $0.00049838 | $0.00049479 | $11,717 | - |
| Jan-13 2026 | $0.00049484 | $0.00049399 | $0.00049826 | $0.00049438 | $11,898 | - |
| Jan-12 2026 | $0.00049731 | $0.00049391 | $0.00049747 | $0.00049458 | $11,587 | - |
| Jan-11 2026 | $0.00049719 | $0.00049418 | $0.00049724 | $0.00049453 | $12,102 | - |
| Jan-10 2026 | $0.0004971 | $0.00049371 | $0.00049717 | $0.00049712 | $12,255 | - |
| Jan-09 2026 | $0.00049715 | $0.0004939 | $0.00049736 | $0.00049401 | $12,001 | - |
| Jan-08 2026 | $0.00049735 | $0.00049376 | $0.00049737 | $0.00049729 | $12,082 | - |
| Jan-07 2026 | $0.00049735 | $0.000494 | $0.00049751 | $0.00049417 | $11,863 | - |
| Jan-06 2026 | $0.00049408 | $0.00049408 | $0.00049775 | $0.00049429 | $12,142 | - |
| Jan-05 2026 | $0.00049439 | $0.00049266 | $0.00049597 | $0.00049575 | $12,099 | - |
| Jan-04 2026 | $0.00049274 | $0.0004925 | $0.00049578 | $0.00049255 | $11,843 | - |