Рыночная кепка $4.13T
0.54%
Объем 24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Монеты
32.487
+3
Биржи
885
Последнее обновление
56 секунд тому назад
Athena DexFi (ATHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2025 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Jan-24 2025 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Jan-23 2025 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Jan-22 2025 | $0.049476 | $0.046809 | $0.049476 | $0.046809 | $89 | - |
| Jan-21 2025 | $0.046809 | $0.046809 | $0.046809 | $0.046809 | - | - |
| Jan-20 2025 | $0.046809 | $0.046477 | $0.046809 | $0.046477 | $492 | - |
| Jan-19 2025 | $0.046477 | $0.046477 | $0.050705 | $0.050705 | $699 | - |
| Jan-18 2025 | $0.050705 | $0.050705 | $0.066649 | $0.066649 | $1,737 | - |
| Jan-17 2025 | $0.066649 | $0.066649 | $0.066649 | $0.066649 | - | - |
| Jan-16 2025 | $0.066649 | $0.064667 | $0.066649 | $0.064667 | $228 | - |
| Jan-15 2025 | $0.064667 | $0.064667 | $0.065559 | $0.065559 | $91 | - |
| Jan-14 2025 | $0.065559 | $0.06495 | $0.0745 | $0.0745 | $2,092 | - |
| Jan-13 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | - | - |
| Jan-12 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $7 | - |
| Jan-11 2025 | $0.0745 | $0.07372 | $0.0745 | $0.07372 | $6 | - |