Рыночная кепка $4.01T
-1.29%
Объем 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Монеты
33.562
+11
Биржи
885
Последнее обновление
16 секунд тому назад
AtEM (ATEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-29 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-28 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-27 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-26 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-25 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-24 2023 | $0.00001175 | $0.00001165 | $0.00001184 | $0.00001173 | - | - |
| Apr-23 2023 | $0.00001173 | $0.00001164 | $0.00001178 | $0.00001166 | $63 | - |
| Apr-22 2023 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Apr-21 2023 | $0.00001166 | $0.00001127 | $0.00001184 | $0.00001135 | - | - |
| Apr-20 2023 | $0.00001135 | $0.00001126 | $0.00001166 | $0.00001151 | $1 | - |
| Apr-19 2023 | $0.00001151 | $0.00001145 | $0.00001223 | $0.00001221 | $7 | - |
| Apr-18 2023 | $0.00001221 | $0.00001203 | $0.00001234 | $0.00001211 | $28 | - |
| Apr-17 2023 | $0.00001211 | $0.00001205 | $0.00001244 | $0.00001244 | $78 | - |
| Apr-16 2023 | $0.00001244 | $0.00001177 | $0.00001252 | $0.00001177 | $1,199 | - |